Visa - Lager Pris

Lager Pris
268.68
Daglig Change
1.55 0.58%
Månedlig
-1.94%
Årlig
19.10%
Q2 Prognose
265.97
Pris Chg Dag År Dato
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 40.81 -0.40 -0.97% 64.49% 2024-05-03
Adyen 1,154.80 26.00 2.30% -17.40% 2024-05-03
Ally Financial 39.37 0.57 1.47% 61.82% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.35 0.61 1.71% 6.75% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 299.29 0.35 0.12% 44.35% 2024-05-03
Genpact 31.34 0.03 0.10% -22.96% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Infosys 16.93 0.06 0.36% 10.65% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Navient 15.98 0.54 3.50% 8.93% 2024-05-03
OneMain Holdings 51.20 0.39 0.77% 49.27% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
SLM 22.01 0.53 2.47% 57.89% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.30 0.53 0.25% 24.70% 2024-05-03
Wns Holdings 45.16 -0.07 -0.15% -46.33% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38676 450.02 1.18% 16.75% 2024-05-03